V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2026 16:22:37 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,80 | 50 | 508,00 | 100 | 508,80 | 200 | 509,00 | 280 | 509,20 | 330 | |
| 24.04.2026 16:20:33 | 1 455 | 503,00 | 837 | 503,20 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,80 | 50 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | |
| 24.04.2026 16:20:14 | 2 855 | 502,00 | 1 405 | 503,00 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 507,80 | 50 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | |
| 24.04.2026 16:18:26 | 2 855 | 502,00 | 1 405 | 503,00 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 508,00 | 50 | 508,40 | 100 | 508,80 | 200 | 509,00 | 280 | 509,20 | 330 | |
| 24.04.2026 16:16:57 | 2 855 | 502,00 | 1 405 | 503,00 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 | |
| 24.04.2026 16:15:05 | 2 905 | 502,00 | 1 405 | 503,00 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 | |
| 24.04.2026 16:15:05 | 2 905 | 502,00 | 1 405 | 503,00 | 787 | 504,00 | 287 | 504,40 | 187 | 505,00 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 | |
| 24.04.2026 16:15:05 | 3 295 | 502,00 | 1 795 | 503,00 | 1 177 | 504,00 | 677 | 504,40 | 577 | 505,00 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 | |
| 24.04.2026 16:15:05 | 3 295 | 502,00 | 1 795 | 503,00 | 1 177 | 504,00 | 677 | 504,40 | 577 | 505,00 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 | |
| 24.04.2026 16:14:46 | 1 805 | 503,00 | 1 187 | 504,00 | 687 | 504,40 | 587 | 505,00 | 10 | 505,20 | 508,00 | 100 | 508,40 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 | |
| 24.04.2026 16:12:34 | 1 805 | 503,00 | 1 187 | 504,00 | 687 | 504,40 | 587 | 505,00 | 10 | 505,20 | 508,00 | 100 | 508,20 | 150 | 508,40 | 200 | 508,80 | 300 | 509,00 | 380 | |
| 24.04.2026 16:10:22 | 1 755 | 503,00 | 1 137 | 504,00 | 637 | 504,40 | 537 | 505,00 | 10 | 505,20 | 508,00 | 100 | 508,20 | 150 | 508,40 | 200 | 508,80 | 300 | 509,00 | 380 | |
| 24.04.2026 16:10:22 | 1 845 | 503,00 | 1 227 | 504,00 | 727 | 504,40 | 627 | 505,00 | 100 | 505,20 | 508,00 | 100 | 508,20 | 150 | 508,40 | 200 | 508,80 | 300 | 509,00 | 380 | |
| 24.04.2026 16:09:14 | 1 237 | 504,00 | 737 | 504,40 | 637 | 505,00 | 110 | 505,20 | 10 | 505,40 | 508,00 | 100 | 508,20 | 150 | 508,40 | 200 | 508,80 | 300 | 509,00 | 380 | |
| 24.04.2026 16:09:14 | 1 237 | 504,00 | 737 | 504,40 | 637 | 505,00 | 110 | 505,20 | 10 | 505,40 | 508,00 | 100 | 508,20 | 150 | 508,40 | 200 | 508,80 | 300 | 509,00 | 380 | |
| 24.04.2026 16:09:14 | 1 277 | 504,00 | 777 | 504,40 | 677 | 505,00 | 150 | 505,20 | 50 | 505,40 | 508,00 | 100 | 508,20 | 150 | 508,40 | 200 | 508,80 | 300 | 509,00 | 380 | |
| 24.04.2026 16:09:14 | 1 277 | 504,00 | 777 | 504,40 | 677 | 505,00 | 150 | 505,20 | 50 | 505,40 | 508,00 | 100 | 508,20 | 150 | 508,40 | 200 | 508,80 | 300 | 509,00 | 380 | |
| 24.04.2026 16:07:02 | 787 | 504,40 | 687 | 505,00 | 160 | 505,20 | 60 | 505,40 | 10 | 506,00 | 508,00 | 100 | 508,20 | 150 | 508,40 | 200 | 508,80 | 300 | 509,00 | 380 | |
| 24.04.2026 16:07:02 | 787 | 504,40 | 687 | 505,00 | 160 | 505,20 | 60 | 505,40 | 10 | 506,00 | 508,00 | 100 | 508,20 | 150 | 508,40 | 200 | 508,80 | 300 | 509,00 | 380 | |
| 24.04.2026 16:06:57 | 837 | 504,40 | 737 | 505,00 | 210 | 505,20 | 110 | 505,40 | 60 | 506,00 | 508,00 | 100 | 508,20 | 150 | 508,40 | 200 | 508,80 | 300 | 509,00 | 380 | |
| 24.04.2026 16:06:54 | 837 | 504,40 | 737 | 505,00 | 210 | 505,20 | 110 | 505,40 | 60 | 506,00 | 508,20 | 50 | 508,40 | 100 | 508,80 | 200 | 509,00 | 280 | 509,20 | 330 | |
| 24.04.2026 16:06:54 | 872 | 504,40 | 772 | 505,00 | 245 | 505,20 | 145 | 505,40 | 95 | 506,00 | 508,20 | 50 | 508,40 | 100 | 508,80 | 200 | 509,00 | 280 | 509,20 | 330 | |
| 24.04.2026 16:05:48 | 787 | 505,00 | 260 | 505,20 | 160 | 505,40 | 110 | 506,00 | 15 | 507,00 | 508,20 | 50 | 508,40 | 100 | 508,80 | 200 | 509,00 | 280 | 509,20 | 330 | |
| 24.04.2026 16:04:53 | 787 | 505,00 | 260 | 505,20 | 160 | 505,40 | 110 | 506,00 | 15 | 507,00 | 508,20 | 50 | 508,40 | 100 | 508,60 | 200 | 508,80 | 300 | 509,00 | 380 | |
| 24.04.2026 16:03:05 | 787 | 505,00 | 260 | 505,20 | 160 | 505,40 | 110 | 506,00 | 15 | 507,00 | 508,40 | 50 | 508,60 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 | |
| 24.04.2026 16:01:22 | 872 | 504,40 | 772 | 505,00 | 245 | 505,20 | 145 | 505,40 | 95 | 506,00 | 508,40 | 50 | 508,60 | 150 | 508,80 | 250 | 509,00 | 330 | 509,20 | 380 | |
| 24.04.2026 15:56:58 | 872 | 504,40 | 772 | 505,00 | 245 | 505,20 | 145 | 505,40 | 95 | 506,00 | 508,60 | 100 | 508,80 | 200 | 509,00 | 280 | 509,20 | 330 | 509,40 | 380 | |
| 24.04.2026 15:54:45 | 872 | 504,40 | 772 | 505,00 | 245 | 505,20 | 145 | 505,40 | 95 | 506,00 | 508,80 | 100 | 509,00 | 180 | 509,20 | 230 | 509,40 | 280 | 509,60 | 380 | |
| 24.04.2026 15:54:14 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 508,80 | 100 | 509,00 | 180 | 509,20 | 230 | 509,40 | 280 | 509,60 | 380 | |
| 24.04.2026 15:47:07 | 917 | 504,40 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 508,80 | 100 | 509,00 | 180 | 509,20 | 230 | 509,40 | 280 | 509,60 | 380 | |
| 24.04.2026 15:33:35 | 917 | 504,40 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 508,80 | 50 | 509,00 | 130 | 509,20 | 180 | 509,40 | 230 | 509,60 | 330 | |
| 24.04.2026 15:32:41 | 917 | 504,40 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:32:41 | 917 | 504,40 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:30:42 | 917 | 504,40 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 508,80 | 50 | 509,00 | 130 | 509,20 | 180 | 509,40 | 230 | 509,60 | 330 | |
| 24.04.2026 15:26:26 | 917 | 504,40 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:07:28 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:07:28 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:06:44 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 508,80 | 50 | 509,00 | 130 | 509,20 | 180 | 509,40 | 230 | 509,60 | 330 | |
| 24.04.2026 15:06:39 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:06:39 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,00 | 80 | 509,20 | 130 | 509,40 | 180 | 509,60 | 280 | 509,80 | 430 | |
| 24.04.2026 15:02:42 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,00 | 100 | 509,20 | 150 | 509,40 | 200 | 509,60 | 300 | 509,80 | 450 | |
| 24.04.2026 15:02:22 | 1 267 | 504,40 | 1 167 | 505,00 | 640 | 505,20 | 540 | 505,40 | 490 | 506,00 | 509,00 | 100 | 509,20 | 150 | 509,40 | 200 | 509,60 | 300 | 509,80 | 450 | |
| 24.04.2026 14:57:59 | 1 267 | 504,40 | 1 167 | 505,00 | 640 | 505,20 | 540 | 505,40 | 490 | 506,00 | 509,00 | 100 | 509,40 | 150 | 509,60 | 250 | 509,80 | 400 | 510,00 | 500 | |
| 24.04.2026 14:49:47 | 1 267 | 504,40 | 1 167 | 505,00 | 640 | 505,20 | 540 | 505,40 | 490 | 506,00 | 509,00 | 50 | 509,40 | 100 | 509,60 | 200 | 509,80 | 350 | 510,00 | 450 | |
| 24.04.2026 14:19:13 | 1 267 | 504,40 | 1 167 | 505,00 | 640 | 505,20 | 540 | 505,40 | 490 | 506,00 | 509,40 | 50 | 509,60 | 150 | 509,80 | 300 | 510,00 | 400 | 510,20 | 500 | |
| 24.04.2026 14:17:57 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,40 | 50 | 509,60 | 150 | 509,80 | 300 | 510,00 | 400 | 510,20 | 500 | |
| 24.04.2026 14:14:31 | 867 | 504,40 | 767 | 505,00 | 240 | 505,20 | 140 | 505,40 | 90 | 506,00 | 509,60 | 100 | 509,80 | 250 | 510,00 | 350 | 510,20 | 450 | 510,40 | 500 | |
| 24.04.2026 14:11:17 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 50 | 509,40 | 509,60 | 100 | 509,80 | 250 | 510,00 | 350 | 510,20 | 450 | 510,40 | 500 | |
| 24.04.2026 14:10:39 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 50 | 509,40 | 509,60 | 50 | 509,80 | 200 | 510,00 | 300 | 510,20 | 400 | 510,40 | 450 | |
| 24.04.2026 14:07:41 | 817 | 505,00 | 290 | 505,20 | 190 | 505,40 | 140 | 506,00 | 50 | 509,40 | 509,60 | 50 | 509,80 | 150 | 510,00 | 250 | 510,20 | 350 | 510,40 | 400 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.